| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.84 | -3.05 % | 0 | 35.38 | 35.82 | 34.62 |
| 06/10/2026 | 34.77 | +0.32 % | 0 | 35.28 | 35.75 | 34.42 |
| 07/10/2026 | 35.70 | +2.82 % | 0 | 34.57 | 35.73 | 34.16 |
| 08/10/2026 | 33.03 | -5.74 % | 0 | 34.58 | 34.59 | 32.58 |
| 09/10/2026 | 32.26 | -2.2 % | 0 | 33.77 | 34.06 | 32.08 |
