| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.51 | -2.3 % | 0 | 45.07 | 45.58 | 44.23 |
| 06/10/2026 | 44.51 | +0.56 % | 0 | 44.98 | 45.59 | 44.01 |
| 07/10/2026 | 44.55 | +0.56 % | 0 | 44.26 | 45.42 | 43.75 |
| 08/10/2026 | 42.73 | -4.26 % | 0 | 44.25 | 44.26 | 41.77 |
| 09/10/2026 | 42.02 | -1.14 % | 0 | 43.08 | 43.87 | 41.52 |
