| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.39 | -1.76 % | 0 | 64.85 | 65.42 | 64.01 |
| 06/10/2026 | 64.25 | +0.07 % | 0 | 64.76 | 65.44 | 63.75 |
| 07/10/2026 | 65.29 | +1.57 % | 0 | 64.03 | 65.33 | 63.24 |
| 08/10/2026 | 62.46 | -3.29 % | 0 | 63.98 | 64.03 | 61.44 |
| 09/10/2026 | 61.54 | -1.42 % | 0 | 62.76 | 63.65 | 61.11 |
