| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.82 | +2.45 % | 0 | 47.36 | 48.24 | 46.86 |
| 06/10/2026 | 47.80 | -0.46 % | 0 | 47.44 | 48.60 | 46.84 |
| 07/10/2026 | 47.39 | -1.12 % | 0 | 48.16 | 48.81 | 46.94 |
| 08/10/2026 | 49.72 | +4.4 % | 0 | 48.21 | 50.56 | 48.19 |
| 09/10/2026 | 50.65 | +1.74 % | 0 | 49.54 | 51.11 | 48.62 |
