| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.84 | +2.56 % | 0 | 45.39 | 46.26 | 44.89 |
| 06/10/2026 | 45.83 | -0.47 % | 0 | 45.47 | 46.62 | 44.93 |
| 07/10/2026 | 45.56 | -0.83 % | 0 | 46.19 | 46.84 | 44.96 |
| 08/10/2026 | 47.76 | +4.63 % | 0 | 46.23 | 48.58 | 46.22 |
| 09/10/2026 | 48.96 | +2.43 % | 0 | 47.57 | 49.13 | 46.64 |
