| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.92 | +2.98 % | 0 | 40.47 | 41.31 | 39.98 |
| 06/10/2026 | 41.26 | +0.43 % | 0 | 40.55 | 41.67 | 39.95 |
| 07/10/2026 | 40.63 | -0.85 % | 0 | 41.26 | 42.08 | 40.03 |
| 08/10/2026 | 42.82 | +5.22 % | 0 | 41.31 | 43.64 | 41.30 |
| 09/10/2026 | 43.74 | +2.07 % | 0 | 42.63 | 44.19 | 41.72 |
