| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.02 | +3.55 % | 0 | 35.57 | 36.38 | 35.09 |
| 06/10/2026 | 36.33 | +0.53 % | 0 | 35.65 | 36.74 | 35.10 |
| 07/10/2026 | 35.17 | -2.41 % | 0 | 36.36 | 36.97 | 35.12 |
| 08/10/2026 | 37.91 | +6.03 % | 0 | 36.41 | 38.71 | 36.40 |
| 09/10/2026 | 38.83 | +2.41 % | 0 | 37.71 | 39.26 | 36.81 |
