| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.15 | +4.3 % | 0 | 30.70 | 31.48 | 30.24 |
| 06/10/2026 | 31.27 | -0.02 % | 0 | 30.78 | 31.83 | 30.26 |
| 07/10/2026 | 30.84 | -0.95 % | 0 | 31.48 | 32.07 | 30.26 |
| 08/10/2026 | 33.05 | +7.15 % | 0 | 31.54 | 33.81 | 31.52 |
| 09/10/2026 | 33.95 | +2.89 % | 0 | 32.82 | 34.34 | 31.95 |
