| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.23 | +4.54 % | 0 | 25.89 | 26.41 | 25.40 |
| 06/10/2026 | 26.38 | +0. % | 0 | 26.03 | 26.82 | 25.41 |
| 07/10/2026 | 25.81 | -1.83 % | 0 | 26.20 | 27.17 | 25.61 |
| 08/10/2026 | 28.12 | +8.18 % | 0 | 26.50 | 28.74 | 26.40 |
| 09/10/2026 | 28.98 | +3. % | 0 | 26.89 | 29.38 | 26.89 |
