| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.81 | +5.67 % | 0 | 18.54 | 18.86 | 18.06 |
| 06/10/2026 | 18.99 | -0.21 % | 0 | 18.67 | 19.29 | 18.12 |
| 07/10/2026 | 18.47 | -2.35 % | 0 | 18.82 | 19.71 | 18.31 |
| 08/10/2026 | 20.64 | +10.47 % | 0 | 19.11 | 21.22 | 19.04 |
| 09/10/2026 | 21.52 | +4.11 % | 0 | 19.51 | 21.66 | 19.51 |
