| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.43 | +5.11 % | 0 | 22.13 | 22.50 | 21.62 |
| 06/10/2026 | 22.58 | -0.04 % | 0 | 22.26 | 22.96 | 21.71 |
| 07/10/2026 | 22.14 | -1.67 % | 0 | 22.42 | 23.31 | 21.88 |
| 08/10/2026 | 24.35 | +9.49 % | 0 | 22.72 | 24.91 | 22.64 |
| 09/10/2026 | 25.21 | +3.64 % | 0 | 23.12 | 25.41 | 23.12 |
