| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.10 | -7.2 % | 0 | 1.14 | 1.33 | 1.06 |
| 06/10/2026 | 1.09 | +0. % | 0 | 1.11 | 1.32 | 1.03 |
| 07/10/2026 | 1.11 | +1.38 % | 0 | 1.07 | 1.26 | 0.99 |
| 08/10/2026 | 1.01 | -11.4 % | 0 | 1.09 | 1.30 | 0.97 |
| 09/10/2026 | 0.95 | -5. % | 0 | 1.03 | 1.21 | 0.88 |
