| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.16 | +6.73 % | 0 | 12.94 | 13.46 | 12.54 |
| 06/10/2026 | 13.28 | -0.75 % | 0 | 13.06 | 13.55 | 12.58 |
| 07/10/2026 | 12.89 | -3.01 % | 0 | 13.18 | 13.94 | 12.75 |
| 08/10/2026 | 14.84 | +12.94 % | 0 | 13.47 | 15.36 | 13.42 |
| 09/10/2026 | 15.58 | +4.63 % | 0 | 13.83 | 15.72 | 13.83 |
