| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.82 | +7.56 % | 0 | 9.34 | 10.29 | 9.07 |
| 06/10/2026 | 9.93 | -0.8 % | 0 | 9.75 | 10.13 | 9.35 |
| 07/10/2026 | 9.66 | -2.87 % | 0 | 9.84 | 10.53 | 9.61 |
| 08/10/2026 | 11.32 | +15.39 % | 0 | 10.11 | 11.79 | 10.06 |
| 09/10/2026 | 11.98 | +5.46 % | 0 | 10.43 | 12.06 | 10.43 |
