| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.73 | -7.89 % | 0 | 4.90 | 5.20 | 4.70 |
| 06/10/2026 | 4.62 | -1.18 % | 0 | 4.73 | 5.18 | 4.57 |
| 07/10/2026 | 4.82 | +3.21 % | 0 | 4.57 | 5.00 | 4.45 |
| 08/10/2026 | 4.17 | -13.84 % | 0 | 4.65 | 5.01 | 4.13 |
| 09/10/2026 | 3.94 | -6.31 % | 0 | 4.34 | 4.71 | 3.90 |
