| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.04 | +11.64 % | 0 | 4.69 | 5.19 | 4.55 |
| 06/10/2026 | 5.11 | +0.2 % | 0 | 4.98 | 5.21 | 4.67 |
| 07/10/2026 | 4.94 | -3.05 % | 0 | 5.04 | 5.50 | 4.90 |
| 08/10/2026 | 6.16 | +21.98 % | 0 | 5.24 | 6.31 | 5.21 |
| 09/10/2026 | 6.44 | +5.4 % | 0 | 5.45 | 6.49 | 5.45 |
