| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.69 | -7.01 % | 0 | 10.16 | 10.76 | 9.69 |
| 06/10/2026 | 9.64 | -0.21 % | 0 | 9.85 | 10.73 | 9.50 |
| 07/10/2026 | 10.07 | +3.39 % | 0 | 9.57 | 10.25 | 9.26 |
| 08/10/2026 | 8.95 | -10.55 % | 0 | 9.64 | 10.37 | 8.65 |
| 09/10/2026 | 8.36 | -5.7 % | 0 | 9.11 | 10.19 | 8.28 |
