| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.06 | -4.35 % | 0 | 17.34 | 17.72 | 16.73 |
| 06/10/2026 | 16.83 | +0. % | 0 | 17.26 | 17.67 | 16.58 |
| 07/10/2026 | 16.85 | -0.15 % | 0 | 16.65 | 17.81 | 16.40 |
| 08/10/2026 | 15.62 | -9.06 % | 0 | 16.76 | 16.77 | 15.17 |
| 09/10/2026 | 14.94 | -3.98 % | 0 | 16.16 | 16.47 | 14.81 |
