| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.23 | -3.76 % | 0 | 21.54 | 21.95 | 20.91 |
| 06/10/2026 | 21.03 | +0.21 % | 0 | 21.45 | 21.85 | 20.72 |
| 07/10/2026 | 21.07 | +0.17 % | 0 | 20.80 | 21.98 | 20.55 |
| 08/10/2026 | 19.54 | -8.42 % | 0 | 20.88 | 20.89 | 19.15 |
| 09/10/2026 | 18.88 | -3.5 % | 0 | 20.21 | 20.45 | 18.66 |
