Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.90 | +0.19 % | 0 | 18.70 | 19.19 | 18.41 |
14/05/2024 | 18.53 | -2.04 % | 0 | 19.11 | 19.27 | 18.30 |
15/05/2024 | 17.57 | -5.03 % | 0 | 18.96 | 19.11 | 17.18 |
16/05/2024 | 16.64 | -5.75 % | 0 | 17.51 | 17.71 | 16.26 |
17/05/2024 | 17.19 | +3. % | 0 | 17.15 | 17.63 | 16.82 |