Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.26 | +5.1 % | 0 | 4.94 | 5.32 | 4.83 |
15/05/2024 | 5.68 | +8.4 % | 0 | 4.98 | 5.92 | 4.88 |
16/05/2024 | 6.27 | +11.08 % | 0 | 5.59 | 6.47 | 5.57 |
17/05/2024 | 5.88 | -5.92 % | 0 | 5.99 | 6.14 | 5.64 |
20/05/2024 | 5.56 | -6.17 % | 0 | 5.60 | 5.67 | 5.55 |