Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.910 | -2.02 % | 0 | 20.500 | 20.560 | 19.790 |
15/05/2024 | 18.940 | -5.3 % | 0 | 20.350 | 20.430 | 18.660 |
16/05/2024 | 17.950 | -5.68 % | 0 | 18.880 | 18.980 | 17.590 |
17/05/2024 | 18.520 | +2.89 % | 0 | 18.480 | 18.860 | 18.200 |
20/05/2024 | 19.250 | +4.17 % | 0 | 18.980 | 19.450 | 18.950 |