Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.030 | -3.46 % | 0 | 10.620 | 10.670 | 9.910 |
15/05/2024 | 9.070 | -9.3 % | 0 | 10.470 | 10.540 | 8.785 |
16/05/2024 | 8.080 | -11.4 % | 0 | 9.000 | 9.100 | 7.680 |
17/05/2024 | 8.645 | +6.47 % | 0 | 8.605 | 8.970 | 8.330 |
20/05/2024 | 9.340 | +8.98 % | 0 | 9.100 | 9.350 | 9.060 |