Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.920 | +1.81 % | 0 | 21.330 | 22.040 | 21.270 |
15/05/2024 | 22.900 | +3.57 % | 0 | 21.480 | 23.180 | 21.410 |
16/05/2024 | 23.910 | +4.68 % | 0 | 22.970 | 24.265 | 22.860 |
17/05/2024 | 23.330 | -2.26 % | 0 | 23.370 | 23.660 | 22.990 |
20/05/2024 | 22.710 | -2.91 % | 0 | 22.880 | 22.910 | 22.410 |