Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.105 | -2.64 % | 0 | 13.650 | 13.800 | 12.890 |
15/05/2024 | 12.220 | -6.57 % | 0 | 13.495 | 13.640 | 11.850 |
16/05/2024 | 11.375 | -7.45 % | 0 | 12.150 | 12.340 | 10.995 |
17/05/2024 | 11.860 | +3.85 % | 0 | 11.830 | 12.280 | 11.515 |
20/05/2024 | 12.640 | +7.03 % | 0 | 12.230 | 12.780 | 12.165 |