Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.145 | +0.27 % | 0 | 12.950 | 13.445 | 12.630 |
14/05/2024 | 12.770 | -2.89 % | 0 | 13.350 | 13.530 | 12.530 |
15/05/2024 | 11.830 | -7.14 % | 0 | 13.190 | 13.375 | 11.420 |
16/05/2024 | 10.935 | -8.19 % | 0 | 11.770 | 11.990 | 10.505 |
17/05/2024 | 11.470 | +4.46 % | 0 | 11.430 | 11.930 | 11.070 |