Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/09/2024 | 16.02 | +0.12 % | 0 | 15.83 | 16.21 | 15.64 |
17/09/2024 | 16.33 | +1.11 % | 0 | 16.58 | 16.65 | 16.19 |
18/09/2024 | 16.18 | -0.8 % | 0 | 16.36 | 16.53 | 15.97 |
19/09/2024 | 17.39 | +7.74 % | 0 | 16.95 | 17.59 | 16.85 |
20/09/2024 | 16.90 | -3.26 % | 0 | 17.20 | 17.39 | 16.63 |