Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 27.210 | +0.18 % | 0 | 27.010 | 27.380 | 26.820 |
14/05/2024 | 26.840 | -1.36 % | 0 | 27.410 | 27.460 | 26.720 |
15/05/2024 | 25.850 | -3.51 % | 0 | 27.270 | 27.340 | 25.590 |
16/05/2024 | 24.910 | -3.9 % | 0 | 25.790 | 25.890 | 24.510 |
17/05/2024 | 25.470 | +2.13 % | 0 | 25.430 | 25.800 | 25.160 |