Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.255 | -2.8 % | 0 | 10.690 | 10.935 | 9.955 |
15/05/2024 | 9.465 | -7.48 % | 0 | 10.565 | 10.800 | 9.065 |
16/05/2024 | 8.780 | -7.87 % | 0 | 9.410 | 9.670 | 8.350 |
17/05/2024 | 9.175 | +4.02 % | 0 | 9.140 | 9.630 | 8.775 |
20/05/2024 | 9.235 | +1.15 % | 0 | 9.470 | 10.040 | 8.970 |