Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.790 | +0.3 % | 0 | 23.570 | 23.950 | 23.380 |
14/05/2024 | 23.400 | -1.64 % | 0 | 23.990 | 24.050 | 23.280 |
15/05/2024 | 22.440 | -3.9 % | 0 | 23.840 | 23.920 | 22.160 |
16/05/2024 | 21.480 | -4.53 % | 0 | 22.370 | 22.480 | 21.120 |
17/05/2024 | 22.040 | +2.46 % | 0 | 22.010 | 22.370 | 21.730 |