Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.530 | -2.06 % | 0 | 19.120 | 19.170 | 18.420 |
15/05/2024 | 17.570 | -4.98 % | 0 | 18.970 | 19.050 | 17.300 |
16/05/2024 | 16.620 | -5.78 % | 0 | 17.510 | 17.610 | 16.265 |
17/05/2024 | 17.180 | +3.18 % | 0 | 17.150 | 17.510 | 16.870 |
20/05/2024 | 17.820 | +4.03 % | 0 | 17.630 | 18.090 | 17.600 |