Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.090 | +0.28 % | 0 | 13.890 | 14.400 | 13.570 |
14/05/2024 | 13.710 | -2.77 % | 0 | 14.300 | 14.485 | 13.460 |
15/05/2024 | 12.765 | -6.76 % | 0 | 14.145 | 14.315 | 12.355 |
16/05/2024 | 11.855 | -7.67 % | 0 | 12.710 | 12.930 | 11.425 |
17/05/2024 | 12.400 | +4.11 % | 0 | 12.360 | 12.850 | 12.000 |