Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.925 | -3.32 % | 0 | 11.490 | 11.665 | 10.680 |
15/05/2024 | 10.010 | -8.08 % | 0 | 11.330 | 11.505 | 9.615 |
16/05/2024 | 9.165 | -9.17 % | 0 | 9.950 | 10.165 | 8.740 |
17/05/2024 | 9.665 | +4.94 % | 0 | 9.640 | 10.110 | 9.300 |
20/05/2024 | 10.300 | +7.18 % | 0 | 10.055 | 10.510 | 9.935 |