Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.780 | +7.88 % | 0 | 1.610 | 1.790 | 1.575 |
15/05/2024 | 2.010 | +12.92 % | 0 | 1.620 | 2.115 | 1.595 |
16/05/2024 | 2.410 | +21.11 % | 0 | 1.950 | 2.490 | 1.935 |
17/05/2024 | 2.160 | -10. % | 0 | 2.215 | 2.295 | 2.045 |
20/05/2024 | 1.885 | -13.53 % | 0 | 1.960 | 2.000 | 1.830 |