Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.975 | +6.28 % | 0 | 3.655 | 4.030 | 3.565 |
15/05/2024 | 4.450 | +12.09 % | 0 | 3.685 | 4.675 | 3.615 |
16/05/2024 | 5.090 | +15.68 % | 0 | 4.320 | 5.265 | 4.300 |
17/05/2024 | 4.675 | -7.61 % | 0 | 4.755 | 4.920 | 4.420 |
20/05/2024 | 4.275 | -9.24 % | 0 | 4.335 | 4.405 | 4.050 |