Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.160 | +1.83 % | 0 | 20.580 | 21.280 | 20.530 |
15/05/2024 | 22.130 | +4.29 % | 0 | 20.720 | 22.400 | 20.650 |
16/05/2024 | 23.110 | +4.76 % | 0 | 22.190 | 23.445 | 22.090 |
17/05/2024 | 22.540 | -2.34 % | 0 | 22.580 | 22.860 | 22.210 |
20/05/2024 | 21.900 | -3.1 % | 0 | 22.100 | 22.130 | 21.630 |