Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.925 | -0.21 % | 0 | 21.130 | 21.420 | 20.635 |
14/05/2024 | 21.290 | +1.77 % | 0 | 20.715 | 21.520 | 20.570 |
15/05/2024 | 22.230 | +4.27 % | 0 | 20.855 | 22.500 | 20.710 |
16/05/2024 | 23.180 | +4.6 % | 0 | 22.290 | 23.470 | 22.190 |
17/05/2024 | 22.610 | -2.33 % | 0 | 22.650 | 22.930 | 22.290 |