| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 23.62 | +0. % | 0 | 23.67 | 24.22 | 23.24 |
| 17/11/2025 | 23.17 | -1.78 % | 0 | 23.93 | 24.01 | 23.10 |
| 18/11/2025 | 24.27 | +4.16 % | 0 | 23.98 | 24.83 | 23.91 |
| 19/11/2025 | 24.32 | -0.21 % | 0 | 23.83 | 24.95 | 23.69 |
| 20/11/2025 | 24.10 | -1.41 % | 0 | 24.05 | 24.39 | 23.73 |