| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 43.57 | +0. % | 0 | 43.67 | 44.18 | 43.20 |
| 17/11/2025 | 43.13 | -0.94 % | 0 | 43.89 | 43.97 | 43.06 |
| 18/11/2025 | 44.23 | +2.24 % | 0 | 43.94 | 44.79 | 43.87 |
| 19/11/2025 | 44.28 | -0.11 % | 0 | 43.79 | 44.91 | 43.65 |
| 20/11/2025 | 44.04 | -0.81 % | 0 | 44.01 | 44.36 | 43.69 |