Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.125 | -6.06 % | 0 | 6.720 | 6.905 | 5.960 |
15/05/2024 | 5.230 | -15.1 % | 0 | 6.625 | 6.750 | 4.920 |
16/05/2024 | 4.345 | -18.17 % | 0 | 5.445 | 5.480 | 4.070 |
17/05/2024 | 4.835 | +10.39 % | 0 | 4.770 | 5.200 | 4.540 |
20/05/2024 | 5.385 | +12.66 % | 0 | 5.380 | 5.750 | 5.190 |