Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.450 | +9.61 % | 0 | 3.940 | 4.500 | 3.815 |
15/05/2024 | 5.205 | +16.18 % | 0 | 3.995 | 5.535 | 3.920 |
16/05/2024 | 6.115 | +19.2 % | 0 | 5.035 | 6.475 | 4.990 |
17/05/2024 | 5.545 | -8.65 % | 0 | 5.700 | 5.920 | 5.200 |
20/05/2024 | 4.820 | -13.93 % | 0 | 5.105 | 5.215 | 4.675 |