Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.055 | +4.2 % | 0 | 7.650 | 8.170 | 7.370 |
15/05/2024 | 9.010 | +9.74 % | 0 | 7.620 | 9.280 | 7.565 |
16/05/2024 | 9.990 | +11.74 % | 0 | 9.060 | 10.350 | 8.960 |
17/05/2024 | 9.410 | -5.52 % | 0 | 9.460 | 9.740 | 9.080 |
20/05/2024 | 8.890 | -6.12 % | 0 | 8.960 | 8.990 | 8.500 |