Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/09/2024 | 3.265 | -0.46 % | 0 | 3.360 | 3.445 | 3.170 |
17/09/2024 | 3.095 | -3.58 % | 0 | 2.995 | 3.155 | 2.960 |
18/09/2024 | 3.095 | -0.16 % | 0 | 3.030 | 3.245 | 2.995 |
19/09/2024 | 2.540 | -18.85 % | 0 | 2.765 | 2.795 | 2.480 |
20/09/2024 | 2.745 | +8.93 % | 0 | 2.635 | 2.880 | 2.540 |