Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.070 | -3.55 % | 0 | 7.450 | 7.590 | 6.925 |
15/05/2024 | 6.395 | -9.55 % | 0 | 7.405 | 7.515 | 6.090 |
16/05/2024 | 5.795 | -10.16 % | 0 | 6.580 | 6.610 | 5.495 |
17/05/2024 | 6.115 | +4.89 % | 0 | 6.145 | 6.380 | 5.940 |
20/05/2024 | 6.590 | +8.39 % | 0 | 6.525 | 6.790 | 6.380 |