Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.690 | -1.07 % | 0 | 3.770 | 3.845 | 3.625 |
14/05/2024 | 3.865 | +4.46 % | 0 | 3.645 | 3.875 | 3.600 |
15/05/2024 | 4.130 | +6.99 % | 0 | 3.675 | 4.310 | 3.635 |
16/05/2024 | 4.525 | +10.1 % | 0 | 4.080 | 4.685 | 4.070 |
17/05/2024 | 4.250 | -5.97 % | 0 | 4.355 | 4.430 | 4.125 |