Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.525 | -4.74 % | 0 | 4.820 | 4.900 | 4.470 |
15/05/2024 | 4.015 | -11.56 % | 0 | 4.790 | 4.830 | 3.840 |
16/05/2024 | 3.580 | -12.04 % | 0 | 4.155 | 4.175 | 3.465 |
17/05/2024 | 3.795 | +5.12 % | 0 | 3.835 | 3.975 | 3.690 |
20/05/2024 | 4.115 | +8.29 % | 0 | 4.100 | 4.290 | 4.030 |