Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.190 | +4.03 % | 0 | 5.880 | 6.280 | 5.760 |
15/05/2024 | 6.605 | +7.05 % | 0 | 5.925 | 6.930 | 5.735 |
16/05/2024 | 7.165 | +9.22 % | 0 | 6.505 | 7.425 | 6.465 |
17/05/2024 | 6.790 | -5.03 % | 0 | 6.900 | 7.050 | 6.540 |
20/05/2024 | 6.475 | -5.2 % | 0 | 6.515 | 6.590 | 6.185 |