Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.190 | -0.19 % | 0 | 21.380 | 21.760 | 20.815 |
14/05/2024 | 21.530 | +1.65 % | 0 | 20.990 | 21.865 | 20.750 |
15/05/2024 | 22.455 | +4.1 % | 0 | 21.105 | 22.940 | 20.860 |
16/05/2024 | 23.390 | +4.51 % | 0 | 22.510 | 23.850 | 22.230 |
17/05/2024 | 22.810 | -2.31 % | 0 | 22.870 | 23.170 | 22.405 |