Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.960 | +2.57 % | 0 | 15.360 | 16.080 | 15.310 |
15/05/2024 | 16.930 | +4.89 % | 0 | 15.510 | 17.210 | 15.440 |
16/05/2024 | 17.940 | +6.41 % | 0 | 16.990 | 18.295 | 16.890 |
17/05/2024 | 17.360 | -2.96 % | 0 | 17.400 | 17.680 | 17.020 |
20/05/2024 | 16.740 | -3.85 % | 0 | 16.900 | 16.940 | 16.430 |