Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.120 | -0.73 % | 0 | 8.270 | 8.510 | 7.875 |
14/05/2024 | 8.455 | +4.25 % | 0 | 8.030 | 8.580 | 7.825 |
15/05/2024 | 9.045 | +7.04 % | 0 | 8.075 | 9.390 | 7.910 |
16/05/2024 | 9.790 | +8.9 % | 0 | 8.920 | 10.095 | 8.890 |
17/05/2024 | 9.320 | -4.51 % | 0 | 9.460 | 9.675 | 8.955 |